24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0339 | $22.46万 | $715.78万 | -3.08% |
| 618 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $9.93万 | $5,665.20万 | 0.34% |
| 286 |
MOVRMoonriver
|
$1.024 | $1.08 | $1.01 | $50.39万 | $1,349.23万 | -0.20% |
| 642 |
AGLDAdventure Gold
|
$0.1514 | $0.1574 | $0.1491 | $8.04万 | $1,450.08万 | -2.26% |
| 424 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $26.73万 | $2,482.63万 | -2.79% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0536 | $0.0554 | $0.0508 | $71.42万 | $6,875.27万 | 3.48% |
| 82 |
RENDERRender
|
$1.542 | $1.64 | $1.53 | $300.90万 | $8.40亿 | -5.22% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 559 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $13.83万 | $1,162.57万 | -2.86% |
| 124 |
PLUMEPlume
|
$0.01302 | $0.0136 | $0.01278 | $158.43万 | $2,693.51万 | -0.99% |
| 541 |
OGNOrigin Protocol
|
$0.02176 | $0.02267 | $0.0215 | $14.90万 | $1,517.23万 | -3.03% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0333 | $0.0348 | $0.0325 | $34.51万 | $161.89万 | -3.20% |
| 490 |
GMXGMX
|
$7.55 | $7.79 | $7.43 | $18.69万 | $7,794.91万 | -0.53% |
| 119 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $164.45万 | $2,964.25万 | -3.75% |
| 590 |
STOStakeStone
|
$0.0256 | $0.0266 | $0.0252 | $11.69万 | $594.21万 | -3.03% |
| 673 |
BSPBBSPB
|
$40.31 | $41.96 | $39.49 | $4.59万 | — | -2.89% |
| 264 |
SOLVSolv Protocol
|
$0.004275 | $0.004505 | $0.004149 | $55.45万 | $657.00万 | -0.26% |
| 645 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $7.87万 | $2,154.39万 | -2.28% |