24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0339 | $21.75万 | $715.78万 | -3.89% |
| 607 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00296 | $10.52万 | $5,665.20万 | -0.67% |
| 287 |
MOVRMoonriver
|
$1.028 | $1.08 | $1.01 | $50.09万 | $1,349.23万 | 0.29% |
| 643 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.97万 | $1,450.08万 | -2.77% |
| 418 |
MMTMeMusic
|
$0.1193 | $0.1229 | $0.117 | $27.33万 | $2,482.63万 | -2.77% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 230 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $69.12万 | $6,875.27万 | 3.05% |
| 83 |
RENDERRender
|
$1.553 | $1.64 | $1.53 | $307.63万 | $8.40亿 | -3.78% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 555 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $13.80万 | $1,162.57万 | -2.76% |
| 125 |
PLUMEPlume
|
$0.01311 | $0.0136 | $0.01278 | $159.85万 | $2,693.51万 | -0.68% |
| 538 |
OGNOrigin Protocol
|
$0.02183 | $0.02267 | $0.0215 | $15.11万 | $1,517.23万 | -3.06% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0335 | $0.0348 | $0.0325 | $34.41万 | $161.89万 | -2.90% |
| 499 |
GMXGMX
|
$7.55 | $7.79 | $7.43 | $18.03万 | $7,794.91万 | -0.92% |
| 121 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $162.88万 | $2,964.25万 | -3.75% |
| 587 |
STOStakeStone
|
$0.0258 | $0.0266 | $0.0252 | $11.58万 | $594.21万 | -2.64% |
| 671 |
BSPBBSPB
|
$40.16 | $42.02 | $39.49 | $4.75万 | — | -4.06% |
| 262 |
SOLVSolv Protocol
|
$0.004319 | $0.004505 | $0.004149 | $55.51万 | $657.00万 | 0.42% |
| 646 |
CTSICartesi
|
$0.02418 | $0.02489 | $0.02378 | $7.78万 | $2,154.39万 | -2.38% |